Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:39
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VERTEX LITOMYŠL - BAAVERTE (CS0008414751)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.04.992 265,002 265,00+0,082 2652 265,002 265,002 100,002 100,00-7,8927 3002 100,002 100,00
08.04.992 263,002 263,00-4,9902 263,002 263,002 300,002 280,00-0,8602 280,002 300,00
07.04.992 382,002 382,00-4,9802 382,002 382,002 329,002 300,00-1,2402 300,002 329,00
06.04.992 507,002 507,000,0000,000,002 329,002 329,000,0002 329,002 329,00
02.04.992 507,002 507,000,0000,000,002 329,002 329,000,0002 329,002 329,00
01.04.992 507,002 507,00-4,9602 507,002 507,002 329,002 329,00+9,3402 329,002 329,00
31.03.992 638,002 638,000,0000,000,002 130,002 130,00-4,462 1302 130,002 130,00
30.03.992 638,002 638,000,0000,000,002 229,502 229,500,0002 229,502 229,50
29.03.992 638,002 638,000,0000,000,002 229,502 229,50+4,6702 229,502 229,50
26.03.992 638,002 638,000,0000,000,002 130,002 130,00+0,706 3902 130,002 130,00
25.03.992 638,002 638,000,0000,000,002 115,002 115,00-4,8712 6902 115,002 115,00
24.03.992 638,002 638,000,0000,000,002 118,002 223,50+4,9802 118,002 223,50
23.03.992 638,002 638,000,0000,000,002 118,002 118,00-6,5914 8262 118,002 118,00
22.03.992 638,002 638,000,0000,000,002 267,502 267,500,0002 267,502 267,50
19.03.992 638,002 638,00-4,9702 638,002 638,002 267,502 267,500,0002 267,502 267,50
18.03.992 776,002 776,00-4,9902 776,002 776,002 223,502 267,50+3,1602 118,002 267,50
17.03.992 922,002 922,000,0000,000,002 198,002 198,00+3,778 7922 198,002 198,00
16.03.992 922,002 922,000,0000,000,002 118,002 118,00+2,866 3542 118,002 118,00
15.03.992 922,002 922,000,0000,000,002 059,002 059,00+1,378 2362 059,002 059,00
12.03.992 922,002 922,000,0000,000,002 031,002 031,00-5,9212 1862 031,002 031,00
11.03.992 922,002 922,00-4,9702 922,002 922,002 159,002 159,000,0002 159,002 159,00
10.03.993 075,003 075,000,0000,000,002 218,502 159,00+2,0002 159,002 218,50
09.03.993 075,003 075,000,0000,000,002 116,502 116,50-4,5916 9322 116,502 116,50
08.03.993 075,003 075,000,0000,000,002 218,502 218,50+4,7402 218,502 218,50
07.04. 17:0008.04. 17:00
09.04. 17:0012.04. 17:0013.04. 17:00|aktuální